事件日期 | 中文股东名称 | 持股人名字 | 涉及股份(股) | 先前结余(股) | 先前结余率(%) | 先前类别 | 目前结余(股) | 目前结余率(%) | 目前类别 | 股份类别 |
2025-02-14 | 段威 | 段威 | 208300507 | 1030302229 | 0.6545 | L | 822001722 | 0.5222 | L | 普通股 |
2025-02-14 | Mobvista Co., Ltd | Mobvista Co., Ltd | 208300507 | 1028464229 | 0.6533 | L | 820163722 | 0.5210 | L | 普通股 |
2025-02-14 | Seamless Technology Limited | Seamless Technology Limited | 208300507 | 1028464229 | 0.6533 | L | 820163722 | 0.5210 | L | 普通股 |
2022-02-25 | Seamless Technology Limited | Seamless Technology Limited | 102453613 | 1130917842 | 0.6829 | L | 1028464229 | 0.6210 | L | 普通股 |
2022-02-25 | Mobvista Co., Ltd | Mobvista Co., Ltd | 102453613 | 1130917842 | 0.6829 | L | 1028464229 | 0.6210 | L | 普通股 |
2022-02-25 | 段威 | 段威 | 102453613 | 1132755842 | 0.6840 | L | 1030302229 | 0.6221 | L | 普通股 |
2021-04-13 | GIC Private Limited | GIC Private Limited | 72481000 | 50296000 | 0.0328 | L | 122777000 | 0.0800 | L | 普通股 |
2021-03-19 | Nomura Holdings, Inc. | Nomura Holdings, Inc. | 70000000 | 110000000 | 0.0716 | L | 40000000 | 0.0260 | L | 普通股 |
2019-09-17 | Nomura Holdings, Inc. | Nomura Holdings, Inc. | 110000000 | 0 | 0.0000 | L | 110000000 | 0.0716 | L | 普通股 |
2018-12-12 | 段威 | 段威 | 0 | 0 | 0.0000 | L | 1127999842 | 0.7427 | L | 普通股 |
2018-12-12 | Mobvista Co., Ltd | Mobvista Co., Ltd | 0 | 0 | 0.0000 | L | 1127999842 | 0.7427 | L | 普通股 |
2018-12-12 | Seamless Technology Limited | Seamless Technology Limited | 0 | 0 | 0.0000 | L | 1127999842 | 0.7427 | L | 普通股 |
2018-12-12 | 顺流技术有限公司 | Seamless Technology Limited | 1127999842 | 74.2700 | L | Ordinary Shares | ||||
2018-12-12 | 广州汇量网络科技股份有限公司 | Mobvista Co., Ltd. | 1127999842 | 74.2700 | L | Ordinary Shares |
回购日期 | 回购数量(股) | 最高回购价(港元) | 最低回购价(港元) | 回购总价(港元) | 平均回购价(港元) |
2024-03-26 | 142000 | 3.1500 | 3.1500 | 447300.0000 | 3.150 |
2024-03-25 | 200000 | 3.2000 | 3.2000 | 640000.0000 | 3.200 |
2024-03-22 | 322000 | 3.2600 | 3.2200 | 1045740.0000 | 3.248 |
2024-03-21 | 244000 | 3.3000 | 3.2600 | 799760.0000 | 3.278 |
2024-03-20 | 56000 | 3.2800 | 3.2400 | 183540.0000 | 3.278 |
2024-03-18 | 524000 | 3.2800 | 3.2200 | 1698590.0000 | 3.242 |
2024-02-14 | 391000 | 3.0500 | 2.8800 | 1165530.0000 | 2.981 |
2024-02-09 | 4000 | 2.9400 | 2.9300 | 11730.0000 | 2.933 |
2024-02-08 | 235000 | 3.0000 | 2.8900 | 688770.0000 | 2.931 |
2024-02-07 | 234000 | 2.9400 | 2.8800 | 678520.0000 | 2.900 |
2024-02-06 | 229000 | 2.9000 | 2.8800 | 661180.0000 | 2.887 |
2024-02-05 | 1140000 | 2.9100 | 2.6600 | 3172710.0000 | 2.783 |
2024-02-02 | 280000 | 2.9500 | 2.8300 | 798620.0000 | 2.852 |
2024-02-01 | 194000 | 2.8900 | 2.8300 | 551770.0000 | 2.844 |
2024-01-31 | 623000 | 2.9200 | 2.8300 | 1775850.0000 | 2.850 |
2024-01-30 | 641000 | 2.8900 | 2.8600 | 1844970.0000 | 2.878 |
2024-01-29 | 523000 | 2.9700 | 2.8700 | 1515910.0000 | 2.898 |
2024-01-26 | 445000 | 2.9200 | 2.8900 | 1290730.0000 | 2.901 |
2024-01-25 | 614000 | 2.9600 | 2.9100 | 1796200.0000 | 2.925 |
2024-01-24 | 455000 | 3.0000 | 2.9100 | 1339900.0000 | 2.945 |
2024-01-23 | 145000 | 2.9000 | 2.8900 | 420150.0000 | 2.898 |
2024-01-22 | 740000 | 2.8900 | 2.8300 | 2121120.0000 | 2.866 |
2024-01-19 | 359000 | 2.9500 | 2.8900 | 1041980.0000 | 2.902 |
2024-01-18 | 243000 | 2.9100 | 2.8800 | 706080.0000 | 2.906 |
2024-01-17 | 435000 | 2.9000 | 2.8500 | 1256170.0000 | 2.888 |
2024-01-16 | 321000 | 2.9000 | 2.8700 | 929390.0000 | 2.895 |
2024-01-15 | 172000 | 2.9200 | 2.8700 | 496500.0000 | 2.887 |
2024-01-12 | 1341000 | 2.9500 | 2.8900 | 3891870.0000 | 2.902 |
2024-01-11 | 1587000 | 2.9200 | 2.8600 | 4594000.0000 | 2.895 |
2024-01-10 | 1489000 | 2.9000 | 2.8400 | 4266760.0000 | 2.866 |
2024-01-09 | 765000 | 2.8800 | 2.8500 | 2192950.0000 | 2.867 |
2024-01-08 | 398000 | 2.8800 | 2.8500 | 1140170.0000 | 2.865 |
2024-01-05 | 368000 | 2.8900 | 2.8700 | 1062400.0000 | 2.887 |
2024-01-04 | 434000 | 2.9000 | 2.8800 | 1254140.0000 | 2.890 |
2024-01-03 | 216000 | 2.9000 | 2.8800 | 623460.0000 | 2.886 |
2024-01-02 | 128000 | 2.9000 | 2.8800 | 371010.0000 | 2.899 |
2023-12-29 | 248000 | 2.9400 | 2.9000 | 719320.0000 | 2.900 |
2023-12-28 | 388000 | 2.9300 | 2.8800 | 1123950.0000 | 2.897 |
2023-12-27 | 664000 | 2.9300 | 2.8700 | 1918760.0000 | 2.890 |
2023-12-22 | 930000 | 2.9600 | 2.8900 | 2704060.0000 | 2.908 |
2023-12-21 | 375000 | 2.9400 | 2.9000 | 1088610.0000 | 2.903 |
2023-12-20 | 571000 | 2.9700 | 2.9100 | 1676850.0000 | 2.937 |
2023-12-19 | 176000 | 2.9600 | 2.9200 | 517250.0000 | 2.939 |
2023-12-18 | 138000 | 2.9700 | 2.9200 | 407060.0000 | 2.950 |
2023-12-15 | 190000 | 3.0000 | 2.9000 | 561170.0000 | 2.954 |
2023-12-14 | 675000 | 2.9000 | 2.8500 | 1935590.0000 | 2.868 |
2023-12-13 | 744000 | 2.9000 | 2.8000 | 2115190.0000 | 2.843 |
2023-12-12 | 218000 | 2.9000 | 2.8500 | 625320.0000 | 2.868 |
2023-12-11 | 227000 | 2.9000 | 2.8600 | 651370.0000 | 2.869 |
2023-12-08 | 297000 | 2.9200 | 2.8600 | 856940.0000 | 2.885 |
2023-12-07 | 59000 | 2.9200 | 2.9000 | 171320.0000 | 2.904 |
2023-12-06 | 150000 | 2.9300 | 2.8900 | 437600.0000 | 2.917 |
2023-12-05 | 181000 | 2.9300 | 2.9100 | 529410.0000 | 2.925 |
2023-12-04 | 118000 | 2.9500 | 2.9200 | 347200.0000 | 2.942 |
2023-12-01 | 212000 | 2.9700 | 2.9200 | 622160.0000 | 2.935 |
2023-11-30 | 925000 | 2.9700 | 2.9200 | 2716725.0000 | 2.937 |
2023-11-29 | 466000 | 2.9800 | 2.9200 | 1373510.0000 | 2.947 |
2023-11-28 | 32000 | 2.9900 | 2.9900 | 95680.0000 | 2.990 |
2023-11-27 | 391000 | 3.0000 | 2.9500 | 1163610.0000 | 2.976 |
2023-11-24 | 262000 | 3.0000 | 2.9500 | 783200.0000 | 2.989 |
2023-11-23 | 1174000 | 3.0400 | 2.9300 | 3495290.0000 | 2.977 |
2023-11-22 | 325000 | 3.0600 | 2.9600 | 974260.0000 | 2.998 |
2023-11-21 | 80000 | 2.9800 | 2.9500 | 237270.0000 | 2.966 |
2023-10-13 | 105000 | 3.2300 | 3.2100 | 338840.0000 | 3.227 |
2023-10-12 | 187000 | 3.2700 | 3.2300 | 604260.0000 | 3.231 |
2023-10-11 | 1067000 | 3.2300 | 3.1700 | 3413880.0000 | 3.200 |
2023-10-10 | 244000 | 3.2300 | 3.1600 | 780650.0000 | 3.199 |
2023-10-09 | 171000 | 3.3000 | 3.2000 | 550640.0000 | 3.220 |
2023-10-06 | 209000 | 3.2300 | 3.1500 | 664280.0000 | 3.178 |
2023-10-05 | 54000 | 3.1500 | 3.1000 | 169190.0000 | 3.133 |
2023-10-03 | 76000 | 3.1500 | 3.1100 | 237960.0000 | 3.131 |
2023-09-29 | 88000 | 3.1500 | 3.1300 | 276570.0000 | 3.143 |
2023-09-28 | 79000 | 3.1000 | 3.0800 | 244310.0000 | 3.093 |
2023-09-27 | 150000 | 3.1400 | 3.0500 | 463390.0000 | 3.089 |
2023-09-26 | 70000 | 3.1000 | 3.0700 | 216330.0000 | 3.090 |
2023-09-25 | 184000 | 3.1400 | 3.0900 | 572520.0000 | 3.112 |
2023-09-22 | 36000 | 3.1500 | 3.1200 | 112960.0000 | 3.138 |
2023-09-21 | 111000 | 3.1500 | 3.1000 | 347040.0000 | 3.126 |
2023-09-20 | 93000 | 3.1800 | 3.1200 | 292440.0000 | 3.145 |
2023-09-19 | 183000 | 3.1900 | 3.1200 | 577770.0000 | 3.157 |
2023-09-18 | 168000 | 3.2000 | 3.1600 | 533610.0000 | 3.176 |
2023-09-15 | 32000 | 3.3000 | 3.2100 | 103720.0000 | 3.241 |
2023-09-14 | 138000 | 3.1900 | 3.1400 | 436280.0000 | 3.161 |
2023-09-11 | 2000 | 3.5200 | 3.4900 | 7010.0000 | 3.505 |
2023-09-07 | 275000 | 3.6200 | 3.5000 | 970310.0000 | 3.528 |
2023-09-06 | 339000 | 3.5900 | 3.5000 | 1202620.0000 | 3.548 |
2023-09-05 | 46000 | 3.5800 | 3.5100 | 163230.0000 | 3.548 |
2023-09-04 | 263000 | 3.6700 | 3.5700 | 943340.0000 | 3.587 |
2023-08-31 | 250000 | 3.6300 | 3.5600 | 897760.0000 | 3.591 |
2023-08-30 | 160000 | 3.6500 | 3.6000 | 580150.0000 | 3.626 |
2023-08-29 | 280000 | 3.6500 | 3.5800 | 1012300.0000 | 3.615 |
2023-08-28 | 424000 | 3.6200 | 3.5500 | 1515570.0000 | 3.574 |
2023-08-25 | 282000 | 3.6500 | 3.5400 | 1006910.0000 | 3.571 |
2023-08-24 | 253000 | 3.6300 | 3.5400 | 911810.0000 | 3.604 |
2023-08-23 | 322000 | 3.5900 | 3.4900 | 1140110.0000 | 3.541 |
2023-08-22 | 157000 | 3.5800 | 3.4900 | 556490.0000 | 3.545 |
2023-08-21 | 309000 | 3.6800 | 3.4900 | 1089740.0000 | 3.527 |
2023-08-18 | 322000 | 3.7300 | 3.6000 | 1170830.0000 | 3.636 |
2023-08-17 | 487000 | 3.7600 | 3.6400 | 1801140.0000 | 3.698 |
2023-08-16 | 497000 | 3.7900 | 3.7000 | 1861190.0000 | 3.745 |
2023-07-14 | 133000 | 3.6500 | 3.5900 | 482620.0000 | 3.629 |
2023-07-13 | 155000 | 3.6100 | 3.5900 | 557900.0000 | 3.599 |
2023-07-12 | 185000 | 3.5800 | 3.4800 | 656500.0000 | 3.549 |
2023-07-11 | 172000 | 3.4800 | 3.4000 | 593990.0000 | 3.453 |
2023-07-10 | 914000 | 3.4800 | 3.3700 | 3112300.0000 | 3.405 |
2023-07-07 | 1110000 | 3.4200 | 3.3200 | 3745270.0000 | 3.374 |
2023-07-06 | 1625000 | 3.4400 | 3.3200 | 5501980.0000 | 3.386 |
2023-07-05 | 446000 | 3.5000 | 3.4000 | 1526500.0000 | 3.423 |
2023-07-04 | 511000 | 3.5200 | 3.4500 | 1772090.0000 | 3.468 |
2023-07-03 | 917000 | 3.5200 | 3.3500 | 3121880.0000 | 3.404 |
2023-06-30 | 419000 | 3.4800 | 3.4200 | 1441850.0000 | 3.441 |
2023-06-29 | 389000 | 3.5200 | 3.4300 | 1342340.0000 | 3.451 |
2023-06-28 | 203000 | 3.5400 | 3.4800 | 711490.0000 | 3.505 |
2023-06-27 | 208000 | 3.5700 | 3.5300 | 736500.0000 | 3.541 |
2023-06-26 | 278000 | 3.6100 | 3.5000 | 979360.0000 | 3.523 |
2023-06-23 | 137000 | 3.7400 | 3.5100 | 483950.0000 | 3.532 |
2023-06-21 | 644000 | 3.5800 | 3.4400 | 2268250.0000 | 3.522 |
2023-06-20 | 442000 | 3.6600 | 3.5200 | 1580620.0000 | 3.576 |
2023-06-19 | 272000 | 3.6900 | 3.6200 | 993970.0000 | 3.654 |
2023-06-16 | 452000 | 3.7700 | 3.6600 | 1673750.0000 | 3.703 |
2023-06-15 | 373000 | 3.7200 | 3.6100 | 1363620.0000 | 3.656 |
2023-06-14 | 239000 | 3.6200 | 3.5200 | 851930.0000 | 3.565 |
2023-06-13 | 559000 | 3.5800 | 3.5000 | 1972750.0000 | 3.529 |
2023-06-12 | 286000 | 3.6400 | 3.5400 | 1027230.0000 | 3.592 |
2023-06-09 | 868000 | 3.7900 | 3.6000 | 3181950.0000 | 3.666 |
2023-06-08 | 266000 | 3.8500 | 3.6800 | 991830.0000 | 3.729 |
2023-06-07 | 333000 | 3.8500 | 3.7200 | 1254600.0000 | 3.768 |
2023-06-06 | 171000 | 3.8000 | 3.7300 | 643290.0000 | 3.762 |
2023-06-05 | 253000 | 3.8100 | 3.6700 | 950800.0000 | 3.758 |
2023-06-02 | 142000 | 3.7800 | 3.7000 | 532150.0000 | 3.748 |
2023-06-01 | 162000 | 3.7600 | 3.6900 | 599821.2000 | 3.703 |
2023-05-31 | 246000 | 3.7600 | 3.6400 | 904050.0000 | 3.675 |
2023-05-30 | 559000 | 3.7400 | 3.6300 | 2068132.3000 | 3.700 |
2023-05-29 | 240000 | 3.8500 | 3.7600 | 910176.0000 | 3.792 |
2023-05-25 | 224000 | 3.9500 | 3.8600 | 872860.8000 | 3.897 |
2023-05-24 | 192000 | 3.9900 | 3.9400 | 761356.8000 | 3.965 |
2023-05-23 | 128000 | 4.0600 | 3.9800 | 513894.4000 | 4.015 |
2023-05-22 | 331000 | 4.0600 | 3.9800 | 1330884.8000 | 4.021 |
2023-05-19 | 273000 | 4.0800 | 3.9800 | 1093638.0000 | 4.006 |
2023-05-18 | 217000 | 4.0800 | 4.0000 | 877895.2000 | 4.046 |
2023-05-17 | 291000 | 4.0500 | 4.0000 | 1169616.3000 | 4.019 |
2023-05-16 | 958000 | 4.0600 | 3.9300 | 3849531.4000 | 4.018 |
2023-04-14 | 182000 | 4.1400 | 4.0700 | 746291.0000 | 4.101 |
2023-04-13 | 171000 | 4.1800 | 4.1000 | 707016.6000 | 4.135 |
2023-04-12 | 182000 | 4.2000 | 4.1000 | 750677.2000 | 4.125 |
2023-04-11 | 86000 | 4.1500 | 4.1000 | 354337.2000 | 4.120 |
2023-04-06 | 84000 | 4.2200 | 4.1600 | 351951.6000 | 4.190 |
2023-04-04 | 41000 | 4.3800 | 4.2300 | 174241.8000 | 4.250 |
2023-04-03 | 234000 | 4.3000 | 4.1100 | 987737.4000 | 4.221 |
2023-03-31 | 274000 | 4.1900 | 4.1000 | 1133483.2000 | 4.137 |
2023-03-30 | 295000 | 4.1300 | 4.0300 | 1201564.5000 | 4.073 |
2023-01-31 | 213000 | 4.5100 | 4.3700 | 939287.4000 | 4.410 |
2023-01-30 | 183000 | 4.4900 | 4.4100 | 812666.4000 | 4.441 |
2023-01-27 | 209000 | 4.4800 | 4.3600 | 925180.3000 | 4.427 |
2023-01-04 | 54000 | 4.1900 | 4.0000 | 219461.4000 | 4.064 |
2023-01-03 | 267000 | 4.1300 | 3.9400 | 1071417.6000 | 4.013 |
2022-12-30 | 408000 | 4.0900 | 3.9800 | 1636977.6000 | 4.012 |
2022-12-29 | 93000 | 4.2000 | 3.9700 | 372585.9000 | 4.006 |
2022-12-28 | 89000 | 4.0900 | 3.9900 | 358216.1000 | 4.025 |
2022-12-23 | 93000 | 4.0300 | 3.9900 | 373274.1000 | 4.014 |
2022-12-22 | 78000 | 4.1100 | 3.9800 | 313279.2000 | 4.016 |
2022-12-21 | 126000 | 4.0400 | 3.9800 | 503836.2000 | 3.999 |
2022-12-20 | 82000 | 4.1100 | 3.9400 | 327516.2000 | 3.994 |
2022-12-19 | 201000 | 4.0800 | 4.0000 | 808080.3000 | 4.020 |
2022-12-16 | 80000 | 4.2100 | 4.0700 | 329808.0000 | 4.123 |
2022-12-15 | 64000 | 4.2300 | 4.0600 | 264448.0000 | 4.132 |
2022-12-14 | 96000 | 4.2500 | 4.1200 | 399062.4000 | 4.157 |
2022-12-05 | 15000 | 4.1500 | 4.1100 | 61879.5000 | 4.125 |
2022-12-02 | 71000 | 4.2100 | 4.0500 | 289651.6000 | 4.080 |
2022-12-01 | 155000 | 4.2000 | 4.1100 | 646164.0000 | 4.169 |
2022-11-30 | 19000 | 4.1100 | 4.0500 | 77569.4000 | 4.083 |
2022-11-29 | 103000 | 4.1600 | 4.0400 | 421733.5000 | 4.095 |
2022-11-28 | 175000 | 4.0800 | 3.8900 | 692947.5000 | 3.960 |
2022-11-25 | 44000 | 4.1000 | 4.0500 | 178899.6000 | 4.066 |
2022-11-24 | 238000 | 4.2400 | 4.0600 | 978275.2000 | 4.110 |
2022-11-23 | 160000 | 4.0900 | 3.9600 | 643184.0000 | 4.020 |
2022-11-18 | 29000 | 4.4000 | 4.2000 | 125732.1700 | 4.336 |
2022-11-17 | 207000 | 4.3400 | 4.1900 | 878176.8000 | 4.242 |
2022-11-14 | 47000 | 4.4500 | 4.3400 | 206668.4000 | 4.397 |
2022-11-11 | 184000 | 4.4400 | 4.2600 | 791641.6000 | 4.302 |
2022-11-10 | 22000 | 4.2600 | 4.2000 | 93009.4000 | 4.228 |
2022-11-09 | 98000 | 4.4000 | 4.3000 | 425182.8000 | 4.339 |
2022-11-08 | 187000 | 4.5000 | 4.2600 | 811168.6000 | 4.338 |
2022-11-07 | 150000 | 4.4500 | 4.3400 | 659715.0000 | 4.398 |
2022-11-04 | 83000 | 4.2900 | 4.1600 | 353106.9000 | 4.254 |
2022-11-03 | 125000 | 4.1300 | 4.0300 | 508725.0000 | 4.070 |
2022-11-02 | 59000 | 4.1000 | 4.0400 | 240832.1000 | 4.082 |
2022-11-01 | 357000 | 4.1100 | 3.9800 | 1444100.7000 | 4.045 |
2022-10-31 | 134000 | 4.0600 | 4.0000 | 540422.0000 | 4.033 |
2022-10-28 | 254000 | 4.0100 | 3.9200 | 1006449.6000 | 3.962 |
2022-10-27 | 169000 | 4.2000 | 4.0400 | 693930.9000 | 4.106 |
2022-10-26 | 136000 | 4.0600 | 3.9900 | 548664.8000 | 4.034 |
2022-10-25 | 162000 | 4.0300 | 3.9600 | 647902.8000 | 3.999 |
2022-10-24 | 255000 | 4.2000 | 3.9700 | 1026885.0000 | 4.027 |
2022-10-21 | 31000 | 4.1500 | 4.1000 | 127930.8000 | 4.127 |
2022-10-20 | 137000 | 4.1800 | 4.0500 | 567481.4000 | 4.142 |
2022-10-19 | 81000 | 4.2900 | 4.2200 | 343043.1000 | 4.235 |
2022-10-18 | 52000 | 4.2500 | 4.1700 | 218249.2000 | 4.197 |
2022-10-17 | 26000 | 4.1900 | 4.1300 | 107850.6000 | 4.148 |
2022-10-14 | 162000 | 4.2000 | 4.1500 | 676560.6000 | 4.176 |
2022-10-13 | 58000 | 4.1600 | 4.0500 | 237898.6000 | 4.102 |
2022-10-12 | 161000 | 4.0600 | 3.9600 | 645352.4000 | 4.008 |
2022-10-11 | 130000 | 4.1000 | 4.0200 | 526253.0000 | 4.048 |
2022-10-10 | 83000 | 4.1100 | 4.0300 | 338366.1000 | 4.077 |
2022-10-07 | 54000 | 4.2000 | 4.1000 | 222280.2000 | 4.116 |
2022-10-06 | 58000 | 4.1600 | 4.1300 | 240120.0000 | 4.140 |
2022-10-05 | 175000 | 4.1100 | 3.9800 | 708872.5000 | 4.051 |
2022-10-03 | 253000 | 4.0400 | 3.8400 | 986168.7000 | 3.898 |
2022-09-30 | 219000 | 4.1200 | 3.9100 | 874116.6000 | 3.991 |
2022-09-28 | 127000 | 4.2100 | 3.9900 | 514756.4000 | 4.053 |
2022-09-27 | 77000 | 4.1500 | 4.0600 | 315730.8000 | 4.100 |
2022-09-26 | 420000 | 4.2000 | 4.0600 | 1734474.0000 | 4.130 |
2022-09-23 | 569000 | 4.2000 | 4.0400 | 2355546.2000 | 4.140 |
2022-09-22 | 34000 | 4.2800 | 4.2200 | 145220.8000 | 4.271 |
2022-09-21 | 200000 | 4.5300 | 4.4300 | 896300.0000 | 4.482 |
2022-09-20 | 83000 | 4.6000 | 4.5200 | 378928.2000 | 4.565 |
2022-09-19 | 300000 | 4.6200 | 4.5000 | 1372050.0000 | 4.574 |
2022-09-16 | 200000 | 4.6900 | 4.6100 | 932360.0000 | 4.662 |
2022-09-15 | 140000 | 4.7500 | 4.7200 | 662186.0000 | 4.730 |
2022-09-14 | 141000 | 4.7600 | 4.6500 | 667000.5000 | 4.731 |
2022-09-09 | 293000 | 4.8200 | 4.7300 | 1403733.7000 | 4.791 |
2022-09-08 | 400000 | 4.8100 | 4.6300 | 1900120.0000 | 4.750 |
2022-09-07 | 353000 | 4.7700 | 4.6800 | 1672055.1000 | 4.737 |
2022-09-06 | 183000 | 4.8500 | 4.7500 | 881145.0000 | 4.815 |
2022-09-05 | 304000 | 4.8800 | 4.7400 | 1467195.2000 | 4.826 |
2022-09-02 | 260000 | 4.8600 | 4.7100 | 1425240.0000 | 5.482 |
2022-07-28 | 247000 | 4.9000 | 4.8000 | 1197999.4000 | 4.850 |
2022-07-27 | 300000 | 4.8500 | 4.7200 | 1433160.0000 | 4.777 |
2022-07-26 | 190000 | 4.9000 | 4.8600 | 928074.0000 | 4.885 |
2022-07-25 | 300000 | 4.8900 | 4.8000 | 1455870.0000 | 4.853 |
2022-07-22 | 24000 | 4.8700 | 4.8300 | 116450.4000 | 4.852 |
2022-07-21 | 200000 | 4.9300 | 4.8100 | 973800.0000 | 4.869 |
2022-07-20 | 350000 | 5.0000 | 4.8100 | 1720230.0500 | 4.915 |
2022-07-19 | 300000 | 4.9600 | 4.7900 | 1462050.0000 | 4.874 |
2022-07-18 | 300000 | 5.0000 | 4.8600 | 1485630.0000 | 4.952 |
2022-07-15 | 480000 | 5.0000 | 4.7800 | 2328432.0000 | 4.851 |
2022-07-14 | 137000 | 5.0000 | 4.9000 | 680835.2000 | 4.970 |
2022-07-13 | 160000 | 4.9400 | 4.8700 | 783936.0000 | 4.900 |
2022-07-12 | 220000 | 4.9900 | 4.8600 | 1082070.0000 | 4.919 |
2022-04-27 | 500000 | 5.4200 | 5.2400 | 2677150.0000 | 5.354 |
2022-04-26 | 600000 | 5.3900 | 5.3000 | 3209340.0000 | 5.349 |
2022-04-25 | 1300000 | 5.5800 | 5.1200 | 6969950.0000 | 5.362 |
2022-04-22 | 1600000 | 5.6700 | 5.4300 | 8906760.0000 | 5.567 |
2022-04-20 | 374000 | 5.6600 | 5.4800 | 2095484.6000 | 5.603 |
2022-04-19 | 700000 | 5.5300 | 5.3700 | 3808716.8000 | 5.441 |
2022-04-14 | 500000 | 5.5300 | 5.3900 | 2731750.0000 | 5.464 |
2022-04-13 | 600000 | 5.3900 | 5.2800 | 3211680.0000 | 5.353 |
2022-04-12 | 500000 | 5.5300 | 5.2700 | 2699850.0000 | 5.400 |
2022-04-11 | 500000 | 5.4900 | 5.2900 | 2697050.0000 | 5.394 |
2022-04-08 | 500000 | 5.7000 | 5.4600 | 2790400.0000 | 5.581 |
2022-04-07 | 368000 | 5.6200 | 5.5200 | 2063118.4000 | 5.606 |
2022-04-06 | 117000 | 5.4400 | 5.1000 | 634444.2000 | 5.423 |
2022-04-04 | 1000 | 5.2600 | 5.2600 | 5260.0000 | 5.260 |
2022-04-01 | 600000 | 5.2100 | 5.0400 | 3089640.0000 | 5.149 |
2022-02-28 | 500000 | 6.2500 | 6.0400 | 3095400.0000 | 6.191 |
2022-02-25 | 484000 | 6.1800 | 6.0500 | 2966436.0000 | 6.129 |
2022-01-12 | 309000 | 7.0000 | 6.7800 | 2139825.0000 | 6.925 |
2022-01-11 | 435000 | 6.7600 | 6.6800 | 2931117.0000 | 6.738 |
2022-01-10 | 373000 | 6.8500 | 6.6500 | 2526105.2000 | 6.772 |
2022-01-07 | 487000 | 6.8800 | 6.6500 | 3322995.9000 | 6.823 |
2022-01-06 | 300000 | 6.8800 | 6.6700 | 2047080.0000 | 6.824 |
2022-01-05 | 700000 | 7.0000 | 6.7700 | 4827550.0000 | 6.897 |
2022-01-04 | 767000 | 7.0400 | 6.9400 | 5392010.0000 | 7.030 |
2022-01-03 | 193000 | 6.9300 | 6.8500 | 1332414.1000 | 6.904 |
2021-12-31 | 67000 | 6.7800 | 6.7500 | 453389.0000 | 6.767 |
2021-12-30 | 207000 | 6.6600 | 6.5900 | 1376591.4000 | 6.650 |
2021-12-29 | 500000 | 6.4700 | 6.2600 | 3195550.0000 | 6.391 |
2021-12-28 | 841000 | 6.5000 | 6.3200 | 5438915.2000 | 6.467 |
2021-12-24 | 369000 | 6.4000 | 6.2000 | 2340345.6000 | 6.342 |
2021-12-23 | 214000 | 6.3100 | 6.1400 | 1332620.8000 | 6.227 |
2021-12-22 | 332000 | 6.3600 | 6.1600 | 2074236.4000 | 6.248 |
2021-12-21 | 435000 | 6.2000 | 6.0400 | 2669290.5000 | 6.136 |
2021-12-17 | 328000 | 6.4000 | 6.2300 | 2083816.8000 | 6.353 |
2021-12-15 | 500000 | 6.4600 | 6.2900 | 3214950.0000 | 6.430 |
2021-12-14 | 767000 | 6.5500 | 6.3000 | 4948377.2000 | 6.452 |
2021-12-13 | 623000 | 6.6500 | 6.4900 | 4098280.9000 | 6.578 |
2021-12-09 | 829000 | 6.6100 | 6.5100 | 5444208.8000 | 6.567 |
2021-12-08 | 605000 | 6.3500 | 6.3000 | 3834308.5000 | 6.338 |
2021-12-07 | 1438000 | 6.3100 | 6.1400 | 9031215.2000 | 6.280 |